Mercados españoles cerrados en 3 hrs 48 min
IBEX 35
10.849,70 -207,30 (-1,88%) Euro Stoxx 50
4.875,32 -54,67 (-1,11%) Dólar/Euro
1,0725 -0,0017 (-0,16%) Petróleo Brent
87,28 +0,68 (+0,79%) Oro
2.333,10 -5,80 (-0,25%) Bitcoin EUR
58.511,92 +87,92 (+0,15%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de comprapara22 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240722C18200000 | 2024-07-01 10:10AM EDT | 18,200.00 | 1,535.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240722C18300000 | 2024-07-01 10:10AM EDT | 18,300.00 | 1,438.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240722C19325000 | 2024-06-28 1:42PM EDT | 19,325.00 | 645.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240722C19400000 | 2024-06-28 1:42PM EDT | 19,400.00 | 585.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240722C19800000 | 2024-07-01 2:20PM EDT | 19,800.00 | 295.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NDXP240722C20000000 | 2024-07-01 11:27AM EDT | 20,000.00 | 162.67 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.78% |
| NDXP240722C20200000 | 2024-06-27 12:07PM EDT | 20,200.00 | 135.57 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 1.56% |
| NDXP240722C20400000 | 2024-06-21 9:49AM EDT | 20,400.00 | 111.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240722C20500000 | 2024-07-01 11:27AM EDT | 20,500.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NDXP240722C20600000 | 2024-07-01 11:27AM EDT | 20,600.00 | 28.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| NDXP240722C20700000 | 2024-06-17 1:34PM EDT | 20,700.00 | 95.65 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| NDXP240722C20750000 | 2024-06-28 11:10AM EDT | 20,750.00 | 36.05 | 0.00 | 0.00 | 0.00 | - | 210 | 20 | 3.13% |
| NDXP240722C20900000 | 2024-06-17 12:46PM EDT | 20,900.00 | 50.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240722C21000000 | 2024-06-17 12:46PM EDT | 21,000.00 | 40.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Opciones de ventapara22 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240722P18100000 | 2024-06-20 3:01PM EDT | 18,100.00 | 35.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240722P18200000 | 2024-06-20 3:01PM EDT | 18,200.00 | 39.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240722P18300000 | 2024-06-27 9:48AM EDT | 18,300.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240722P18400000 | 2024-06-27 9:48AM EDT | 18,400.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240722P18450000 | 2024-06-28 3:16PM EDT | 18,450.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| NDXP240722P18550000 | 2024-06-28 3:16PM EDT | 18,550.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| NDXP240722P18600000 | 2024-07-01 2:20PM EDT | 18,600.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| NDXP240722P18700000 | 2024-06-17 1:39PM EDT | 18,700.00 | 60.04 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| NDXP240722P18800000 | 2024-06-17 1:39PM EDT | 18,800.00 | 67.39 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| NDXP240722P18850000 | 2024-06-28 4:09PM EDT | 18,850.00 | 52.97 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| NDXP240722P19200000 | 2024-06-25 10:18AM EDT | 19,200.00 | 154.09 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| NDXP240722P19300000 | 2024-06-20 12:51PM EDT | 19,300.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP240722P19400000 | 2024-06-28 4:09PM EDT | 19,400.00 | 144.31 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
| NDXP240722P19500000 | 2024-06-20 2:06PM EDT | 19,500.00 | 203.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP240722P19600000 | 2024-06-27 3:51PM EDT | 19,600.00 | 193.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NDXP240722P19700000 | 2024-07-01 11:27AM EDT | 19,700.00 | 239.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| NDXP240722P19775000 | 2024-07-01 12:10PM EDT | 19,775.00 | 248.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.